Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00055000 | 2024-05-13 1:59PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 295 | 83,337 | 550.00% |
VIX240618C00055000 | 2024-05-17 12:10PM CDT | 2024-06-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 60 | 59,208 | 215.63% |
VIX240717C00055000 | 2024-05-17 12:01PM CDT | 2024-07-17 | 0.11 | 0.10 | 0.14 | 0.00 | - | 50 | 7,909 | 178.91% |
VIX240821C00055000 | 2024-05-20 9:11AM CDT | 2024-08-21 | 0.20 | 0.17 | 0.21 | +0.02 | +11.11% | 2 | 24,734 | 152.34% |
VIX240918C00055000 | 2024-05-16 1:20PM CDT | 2024-09-18 | 0.26 | 0.22 | 0.26 | 0.00 | - | 50 | 27,524 | 139.26% |
VIX241016C00055000 | 2024-05-20 10:41AM CDT | 2024-10-16 | 0.32 | 0.28 | 0.34 | +0.04 | +14.29% | 1 | 378 | 131.54% |
VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.31 | 0.37 | 0.00 | - | 200 | 8,102 | 120.51% |
VIX241218C00055000 | 2024-05-13 10:09AM CDT | 2024-12-18 | 0.38 | 0.32 | 0.40 | 0.00 | - | 200 | 203 | 113.57% |
VIX250122C00055000 | 2024-05-10 1:09PM CDT | 2025-01-22 | 0.53 | 0.41 | 0.53 | 0.00 | - | - | 2 | 111.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 39.40 | 39.70 | 0.00 | - | 3 | 1 | 0.00% |
VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |